historical price lookup
Symbol
CRI (Common Stock)
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $99.89 | 317,726 | 1:1 | $103.95 | $103.95 | $99.02 |
| July 27, 2021 | $97.38 | 574,628 | 1:1 | $100.28 | $100.90 | $96.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
