historical price lookup

Symbol

CRI (Common Stock)

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $84.37 1,144,776 1:1 $83.93 $84.94 $82.43
March 2, 2021 $83.92 1,060,276 1:1 $85.02 $86.23 $83.81
March 3, 2021 $82.60 776,724 1:1 $84.22 $84.67 $82.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic