Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $32.58 | $35.32 | $32.48 | $34.72 | 1,978,615 | 1:1 |
| November 10, 2026 | $34.77 | $34.77 | $33.89 | $34.29 | 1,075,446 | 1:1 |
| November 11, 2026 | $34.00 | $34.93 | $33.90 | $34.60 | 1,218,470 | 1:1 |
| November 12, 2026 | $34.94 | $35.10 | $33.66 | $33.87 | 1,192,719 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG