historical price lookup

Symbol

CRI (Common Stock)

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $91.13 692,650 1:1 $88.27 $91.72 $87.12
November 24, 2020 $94.84 579,189 1:1 $92.71 $95.70 $92.04
November 25, 2020 $95.20 466,391 1:1 $93.98 $95.24 $92.53
November 27, 2020 $94.18 342,895 1:1 $95.69 $96.35 $93.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic