historical price lookup
Symbol
CRI (Common Stock)
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $91.13 | 692,650 | 1:1 | $88.27 | $91.72 | $87.12 |
| November 24, 2020 | $94.84 | 579,189 | 1:1 | $92.71 | $95.70 | $92.04 |
| November 25, 2020 | $95.20 | 466,391 | 1:1 | $93.98 | $95.24 | $92.53 |
| November 27, 2020 | $94.18 | 342,895 | 1:1 | $95.69 | $96.35 | $93.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
