historical price lookup
Symbol
CRI (Common Stock)
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $84.37 | 1,144,776 | 1:1 | $83.93 | $84.94 | $82.43 |
| March 2, 2021 | $83.92 | 1,060,276 | 1:1 | $85.02 | $86.23 | $83.81 |
| March 3, 2021 | $82.60 | 776,724 | 1:1 | $84.22 | $84.67 | $82.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
