historical price lookup

Symbol

CRI (Common Stock)

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $85.72 763,520 1:1 $83.83 $86.72 $83.83
September 15, 2020 $85.74 732,030 1:1 $86.56 $87.51 $84.08
September 16, 2020 $89.39 831,686 1:1 $86.46 $91.36 $85.57
September 17, 2020 $88.22 535,266 1:1 $88.71 $90.49 $87.97
September 18, 2020 $86.99 681,492 1:1 $88.31 $88.31 $85.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic