historical price lookup
Symbol
CRI (Common Stock)
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $111.51 | 951,961 | 1:1 | $109.71 | $112.55 | $108.68 |
| May 4, 2021 | $111.41 | 1,094,270 | 1:1 | $111.09 | $111.70 | $108.92 |
| May 5, 2021 | $110.19 | 578,491 | 1:1 | $111.64 | $111.30 | $109.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
