historical price lookup


CRI (Common Stock)

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $99.89 317,726 1:1 $103.95 $103.95 $99.02
July 27, 2021 $97.38 574,628 1:1 $100.28 $100.90 $96.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS