historical price lookup

Symbol

CRI (Common Stock)

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $111.51 951,961 1:1 $109.71 $112.55 $108.68
May 4, 2021 $111.41 1,094,270 1:1 $111.09 $111.70 $108.92
May 5, 2021 $110.19 578,491 1:1 $111.64 $111.30 $109.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic