historical price lookup

Symbol

CRI (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $118.76 489,624 1:1 $120.16 $120.16 $118.45
February 21, 2018 $120.25 517,005 1:1 $118.81 $122.31 $118.43
February 22, 2018 $121.19 518,129 1:1 $120.99 $121.86 $120.27
February 23, 2018 $120.86 397,506 1:1 $122.06 $122.45 $119.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic