historical price lookup

Symbol

CRI (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $115.03 829,050 1:1 $113.08 $115.10 $112.42
July 17, 2018 $115.02 746,123 1:1 $114.88 $115.69 $114.11
July 18, 2018 $116.31 633,888 1:1 $115.12 $116.36 $114.63
July 19, 2018 $117.47 907,484 1:1 $116.29 $117.70 $115.50
July 20, 2018 $117.21 738,720 1:1 $117.70 $118.22 $116.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic