historical price lookup

Symbol

CRI (Common Stock)

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $94.09 682,062 1:1 $97.85 $98.01 $93.88
May 14, 2019 $93.69 1,053,458 1:1 $93.99 $94.56 $92.54
May 15, 2019 $91.81 1,092,773 1:1 $92.46 $92.89 $90.44
May 16, 2019 $91.35 609,452 1:1 $92.10 $92.83 $90.99
May 17, 2019 $89.54 786,807 1:1 $90.91 $92.02 $89.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic