historical price lookup

Symbol

CRI (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $93.66 1,170,772 1:1 $93.99 $95.08 $93.11
September 18, 2018 $92.50 1,210,180 1:1 $94.48 $94.73 $92.29
September 19, 2018 $94.06 794,083 1:1 $92.72 $94.19 $92.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic