historical price lookup

Symbol

CRI (Common Stock)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $108.10 532,304 1:1 $107.30 $108.97 $107.30
November 12, 2019 $106.87 706,969 1:1 $108.80 $111.12 $106.61
November 13, 2019 $105.24 480,887 1:1 $106.26 $106.41 $104.68
November 14, 2019 $105.02 436,370 1:1 $105.37 $106.55 $104.74
November 15, 2019 $104.17 448,299 1:1 $105.79 $106.29 $103.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic