historical price lookup

Symbol

CRI (Common Stock)

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $106.80 278,963 1:1 $106.07 $106.91 $105.94
February 11, 2020 $106.87 295,141 1:1 $106.83 $107.52 $106.35
February 12, 2020 $110.35 479,757 1:1 $107.81 $110.65 $107.61
February 13, 2020 $109.77 266,568 1:1 $109.51 $110.50 $109.16
February 14, 2020 $110.30 199,301 1:1 $109.88 $110.47 $109.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic