historical price lookup

Symbol

CRI (Common Stock)

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $91.43 776,623 1:1 $94.97 $95.18 $90.75
September 17, 2019 $89.59 655,607 1:1 $90.92 $91.00 $89.06
September 18, 2019 $88.90 672,669 1:1 $89.63 $89.69 $87.48
September 19, 2019 $87.90 616,835 1:1 $88.96 $89.35 $87.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic