historical price lookup

Symbol

CRI (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $96.87 1,101,951 1:1 $95.48 $97.11 $94.85
March 19, 2019 $97.89 890,271 1:1 $97.81 $98.95 $97.47
March 20, 2019 $96.30 702,114 1:1 $97.73 $98.37 $96.10
March 21, 2019 $97.98 642,630 1:1 $96.21 $98.21 $95.94
March 22, 2019 $94.45 845,198 1:1 $97.24 $98.12 $94.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic