historical price lookup

Symbol

CRI (Common Stock)

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $65.27 744,344 1:1 $66.08 $69.32 $62.91
March 24, 2020 $70.48 612,694 1:1 $67.68 $71.37 $66.81
March 25, 2020 $72.36 695,236 1:1 $69.24 $75.27 $68.28
March 26, 2020 $75.94 468,827 1:1 $72.58 $78.39 $71.45
March 27, 2020 $69.64 557,318 1:1 $73.42 $73.64 $69.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print RSS
pic